SPXW261127P06900000
SPX Weekly Nov 27 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
10.90USD-23.239%(-3.30)22Vol934OI
SPXW261127P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.40 | 13.80 | 10.90 | 10.90 | -23.239% | 22 | 926 | 0.000% |
| 2026-10-27 | 14.55 | 14.70 | 13.80 | 14.20 | -21.111% | 65 | 889 | -23.239% |
| 2026-10-26 | 20.47 | 20.47 | 17.15 | 18.00 | -32.961% | 72 | 851 | -39.444% |
| 2026-10-23 | 27.26 | 27.26 | 25.55 | 26.85 | +19.706% | 18 | 850 | -59.404% |
| 2026-10-22 | 20.05 | 23.95 | 19.21 | 22.43 | +57.958% | 5 | 847 | -51.404% |
| 2026-10-21 | 14.51 | 14.69 | 14.16 | 14.20 | -21.763% | 754 | 178 | -23.239% |
| 2026-10-20 | 18.15 | 18.15 | 18.15 | 18.15 | -16.050% | 1 | 178 | -39.945% |
| 2026-10-19 | 20.10 | 21.62 | 20.08 | 21.62 | -31.798% | 10 | 178 | -49.584% |
| 2026-10-16 | 18.96 | 36.50 | 18.96 | 31.70 | +75.138% | 13 | 169 | -65.615% |
| 2026-10-15 | 23.72 | 23.72 | 18.00 | 18.10 | -17.352% | 25 | 150 | -39.779% |
| 2026-10-14 | 16.92 | 22.03 | 16.92 | 21.90 | +42.116% | 31 | 143 | -50.228% |
| 2026-10-13 | 15.00 | 16.35 | 15.00 | 15.41 | -3.386% | 24 | 139 | -29.267% |
| 2026-10-12 | 15.78 | 16.10 | 15.74 | 15.95 | -9.117% | 20 | 123 | -31.661% |
| 2026-10-09 | 17.55 | 17.55 | 17.55 | 17.55 | -14.181% | 3 | 123 | -37.892% |
| 2026-10-08 | 19.35 | 22.95 | 19.35 | 20.45 | +11.688% | 25 | 106 | -46.699% |
| 2026-10-07 | 19.60 | 20.12 | 18.31 | 18.31 | +7.453% | 74 | 47 | -40.470% |
| 2026-10-06 | 18.36 | 18.47 | 17.04 | 17.04 | -17.282% | 14 | 35 | -36.033% |
| 2026-10-05 | 21.56 | 21.56 | 20.17 | 20.60 | -31.104% | 18 | 18 | -47.087% |
| 2026-10-01 | 33.28 | 35.00 | 29.90 | 29.90 | +13.258% | 12 | 5 | -63.545% |
| 2026-09-30 | 26.40 | 26.40 | 26.40 | 26.40 | 0.000% | 5 | 5 | -58.712% |