SPXW261127P06875000
SPX Weekly Nov 27 2026 6875.00 Put
optionOPRA
EODOct 28, 2026
13.20USD-5.714%(-0.80)2Vol74OI
SPXW261127P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.80 | 13.20 | 12.80 | 13.20 | -5.714% | 2 | 72 | 0.000% |
| 2026-10-27 | 14.00 | 14.00 | 14.00 | 14.00 | -24.731% | 5 | 68 | -5.714% |
| 2026-10-26 | 19.53 | 19.53 | 18.60 | 18.60 | -2.618% | 2 | 68 | -29.032% |
| 2026-10-22 | 19.10 | 19.10 | 19.10 | 19.10 | +30.554% | 3 | 68 | -30.890% |
| 2026-10-21 | 14.63 | 14.63 | 14.63 | 14.63 | -15.434% | 1 | 67 | -9.774% |
| 2026-10-20 | 17.82 | 17.82 | 17.15 | 17.30 | -21.005% | 12 | 65 | -23.699% |
| 2026-10-19 | 19.82 | 21.90 | 19.58 | 21.90 | -28.431% | 13 | 53 | -39.726% |
| 2026-10-16 | 16.66 | 33.85 | 16.66 | 30.60 | +76.879% | 22 | 32 | -56.863% |
| 2026-10-15 | 22.77 | 22.77 | 17.30 | 17.30 | -21.613% | 13 | 20 | -23.699% |
| 2026-10-14 | 20.90 | 22.07 | 20.90 | 22.07 | +45.293% | 2 | 18 | -40.190% |
| 2026-10-13 | 14.50 | 15.19 | 14.50 | 15.19 | +0.663% | 18 | 0 | -13.101% |
| 2026-10-12 | 15.09 | 15.09 | 15.09 | 15.09 | 0.000% | 1 | 0 | -12.525% |