SPXW261127P06850000
SPX Weekly Nov 27 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
11.00USD-19.058%(-2.59)29Vol443OI
SPXW261127P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.30 | 12.70 | 11.00 | 11.00 | -19.058% | 29 | 414 | 0.000% |
| 2026-10-27 | 13.96 | 13.96 | 13.59 | 13.59 | -18.133% | 22 | 445 | -19.058% |
| 2026-10-26 | 14.84 | 16.60 | 14.84 | 16.60 | -25.460% | 35 | 446 | -33.735% |
| 2026-10-23 | 22.27 | 22.27 | 22.27 | 22.27 | +5.047% | 1 | 444 | -50.606% |
| 2026-10-22 | 17.68 | 23.05 | 17.68 | 21.20 | +59.398% | 9 | 441 | -48.113% |
| 2026-10-21 | 13.15 | 13.30 | 13.15 | 13.30 | -19.637% | 16 | 429 | -17.293% |
| 2026-10-20 | 17.21 | 17.60 | 16.55 | 16.55 | -17.539% | 12 | 419 | -33.535% |
| 2026-10-19 | 19.80 | 20.07 | 19.80 | 20.07 | -28.754% | 4 | 420 | -45.192% |
| 2026-10-16 | 17.50 | 28.17 | 17.50 | 28.17 | +45.206% | 5 | 420 | -60.951% |
| 2026-10-14 | 16.60 | 20.20 | 16.60 | 19.40 | +34.722% | 88 | 335 | -43.299% |
| 2026-10-13 | 13.90 | 15.10 | 13.81 | 14.40 | -2.703% | 87 | 289 | -23.611% |
| 2026-10-12 | 14.58 | 14.80 | 14.39 | 14.80 | -4.945% | 123 | 195 | -25.676% |
| 2026-10-09 | 15.67 | 15.67 | 15.48 | 15.57 | -15.838% | 76 | 145 | -29.351% |
| 2026-10-08 | 17.09 | 21.15 | 17.09 | 18.50 | +14.198% | 78 | 79 | -40.541% |
| 2026-10-07 | 18.57 | 18.57 | 16.05 | 16.20 | +2.922% | 59 | 33 | -32.099% |
| 2026-10-06 | 15.72 | 15.74 | 15.72 | 15.74 | -17.592% | 8 | 25 | -30.114% |
| 2026-10-05 | 19.10 | 19.10 | 18.80 | 19.10 | -14.234% | 6 | 21 | -42.408% |
| 2026-10-02 | 22.27 | 22.27 | 22.27 | 22.27 | -26.912% | 1 | 21 | -50.606% |
| 2026-10-01 | 29.92 | 32.93 | 29.92 | 30.47 | +15.417% | 22 | 2 | -63.899% |
| 2026-09-30 | 25.65 | 26.40 | 25.65 | 26.40 | 0.000% | 3 | 2 | -58.333% |