SPXW261127P06825000
SPX Weekly Nov 27 2026 6825.00 Put
optionOPRA
EODOct 28, 2026
12.20USD-5.426%(-0.70)2Vol64OI
SPXW261127P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.80 | 12.20 | 11.80 | 12.20 | -5.426% | 2 | 62 | 0.000% |
| 2026-10-27 | 12.90 | 12.90 | 12.90 | 12.90 | -36.765% | 6 | 60 | -5.426% |
| 2026-10-22 | 20.90 | 20.90 | 20.40 | 20.40 | +53.383% | 2 | 58 | -40.196% |
| 2026-10-21 | 13.30 | 13.30 | 13.30 | 13.30 | -34.644% | 36 | 22 | -8.271% |
| 2026-10-19 | 20.35 | 20.35 | 20.35 | 20.35 | -0.098% | 1 | 22 | -40.049% |
| 2026-10-14 | 14.48 | 20.37 | 14.48 | 20.37 | +40.483% | 9 | 14 | -40.108% |
| 2026-10-13 | 14.50 | 14.50 | 14.50 | 14.50 | 0.000% | 14 | 0 | -15.862% |