SPXW261127P06800000
SPX Weekly Nov 27 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
11.05USD-7.143%(-0.85)3Vol646OI
SPXW261127P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.40 | 11.70 | 11.05 | 11.05 | -7.143% | 3 | 646 | 0.000% |
| 2026-10-27 | 13.95 | 13.95 | 11.75 | 11.90 | -22.977% | 35 | 625 | -7.143% |
| 2026-10-26 | 15.45 | 15.45 | 15.45 | 15.45 | -29.128% | 5 | 625 | -28.479% |
| 2026-10-23 | 23.16 | 23.16 | 21.50 | 21.80 | +15.527% | 8 | 623 | -49.312% |
| 2026-10-22 | 16.10 | 18.87 | 16.10 | 18.87 | +52.177% | 5 | 619 | -41.441% |
| 2026-10-21 | 13.60 | 13.60 | 12.30 | 12.40 | -24.757% | 52 | 597 | -10.887% |
| 2026-10-20 | 17.23 | 17.23 | 15.56 | 16.48 | -13.808% | 7 | 598 | -32.949% |
| 2026-10-19 | 18.18 | 19.30 | 16.80 | 19.12 | -27.521% | 10 | 597 | -42.207% |
| 2026-10-16 | 14.20 | 32.48 | 14.20 | 26.38 | +59.203% | 316 | 292 | -58.112% |
| 2026-10-15 | 20.54 | 20.54 | 16.57 | 16.57 | -9.205% | 21 | 285 | -33.313% |
| 2026-10-14 | 14.60 | 18.60 | 14.60 | 18.25 | +34.290% | 17 | 282 | -39.452% |
| 2026-10-13 | 13.46 | 13.93 | 13.46 | 13.59 | -1.522% | 3 | 280 | -18.690% |
| 2026-10-12 | 13.40 | 13.80 | 13.40 | 13.80 | -2.817% | 35 | 278 | -19.928% |
| 2026-10-09 | 15.00 | 15.14 | 14.10 | 14.20 | -23.119% | 104 | 208 | -22.183% |
| 2026-10-08 | 18.16 | 19.55 | 18.16 | 18.47 | +23.960% | 12 | 189 | -40.173% |
| 2026-10-07 | 17.07 | 17.07 | 14.86 | 14.90 | +0.676% | 91 | 111 | -25.839% |
| 2026-10-06 | 15.84 | 15.84 | 14.65 | 14.80 | -14.302% | 68 | 61 | -25.338% |
| 2026-10-05 | 19.31 | 19.45 | 17.27 | 17.27 | -16.246% | 29 | 37 | -36.016% |
| 2026-10-02 | 20.62 | 20.62 | 20.62 | 20.62 | -30.572% | 1 | 36 | -46.411% |
| 2026-10-01 | 27.62 | 30.37 | 27.62 | 29.70 | +25.581% | 21 | 22 | -62.795% |
| 2026-09-30 | 23.04 | 23.65 | 23.04 | 23.65 | 0.000% | 22 | 22 | -53.277% |