SPXW261127P06775000
SPX Weekly Nov 27 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
8.95USD-31.679%(-4.15)14Vol43OI
SPXW261127P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.00 | 11.30 | 8.9500 | 8.9500 | -31.679% | 14 | 40 | 0.000% |
| 2026-10-27 | 13.10 | 13.10 | 13.1000 | 13.1000 | -37.589% | 22 | 25 | -31.679% |
| 2026-10-23 | 20.69 | 20.99 | 20.6900 | 20.9900 | +77.881% | 10 | 18 | -57.361% |
| 2026-10-21 | 12.05 | 12.05 | 11.7000 | 11.8000 | -58.111% | 5 | 15 | -24.153% |
| 2026-10-16 | 28.13 | 28.17 | 28.1300 | 28.1700 | +73.247% | 4 | 12 | -68.229% |
| 2026-10-15 | 16.61 | 16.61 | 16.2600 | 16.2600 | -9.162% | 10 | 2 | -44.957% |
| 2026-10-14 | 17.90 | 17.90 | 17.9000 | 17.9000 | 0.000% | 2 | 0 | -50.000% |