SPXW261127P06750000
SPX Weekly Nov 27 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
9.50USD-14.951%(-1.67)83Vol279OI
SPXW261127P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.60 | 10.90 | 9.4000 | 9.5000 | -14.951% | 83 | 235 | 0.000% |
| 2026-10-27 | 11.17 | 11.17 | 11.1700 | 11.1700 | -19.524% | 2 | 233 | -14.951% |
| 2026-10-26 | 14.78 | 14.78 | 13.8700 | 13.8800 | -31.287% | 4 | 232 | -31.556% |
| 2026-10-23 | 19.95 | 20.20 | 19.9500 | 20.2000 | +15.826% | 4 | 229 | -52.970% |
| 2026-10-22 | 15.53 | 17.44 | 15.5300 | 17.4400 | +49.700% | 10 | 239 | -45.528% |
| 2026-10-21 | 12.47 | 12.47 | 11.3000 | 11.6500 | -19.097% | 34 | 240 | -18.455% |
| 2026-10-20 | 15.40 | 15.40 | 14.4000 | 14.4000 | -4.319% | 27 | 213 | -34.028% |
| 2026-10-16 | 12.90 | 15.05 | 12.9000 | 15.0500 | +4.732% | 6 | 211 | -36.877% |
| 2026-10-15 | 15.61 | 15.70 | 14.3700 | 14.3700 | -14.970% | 74 | 160 | -33.890% |
| 2026-10-14 | 12.69 | 16.90 | 12.6900 | 16.9000 | +33.386% | 17 | 144 | -43.787% |
| 2026-10-13 | 12.00 | 13.00 | 12.0000 | 12.6700 | -0.783% | 35 | 119 | -25.020% |
| 2026-10-12 | 12.42 | 12.77 | 12.4200 | 12.7700 | -13.070% | 29 | 95 | -25.607% |
| 2026-10-08 | 14.69 | 14.69 | 14.6900 | 14.6900 | +5.154% | 3 | 94 | -35.330% |
| 2026-10-07 | 13.90 | 13.97 | 13.8000 | 13.9700 | +3.100% | 86 | 21 | -31.997% |
| 2026-10-06 | 14.25 | 14.25 | 13.5500 | 13.5500 | -47.824% | 18 | 3 | -29.889% |
| 2026-10-01 | 25.97 | 25.97 | 25.9700 | 25.9700 | +17.246% | 2 | 1 | -63.419% |
| 2026-09-30 | 22.15 | 22.15 | 22.1500 | 22.1500 | 0.000% | 1 | 1 | -57.111% |