SPXW261127P06725000
SPX Weekly Nov 27 2026 6725.00 Put
optionOPRA
EODOct 28, 2026
10.50USD-1.869%(-0.20)2Vol66OI
SPXW261127P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.20 | 10.50 | 10.20 | 10.50 | -1.869% | 2 | 64 | 0.000% |
| 2026-10-27 | 10.50 | 10.70 | 10.50 | 10.70 | -24.754% | 50 | 14 | -1.869% |
| 2026-10-26 | 12.25 | 14.22 | 12.25 | 14.22 | -26.889% | 2 | 14 | -26.160% |
| 2026-10-22 | 15.10 | 19.45 | 15.10 | 19.45 | +37.943% | 5 | 10 | -46.015% |
| 2026-10-20 | 14.10 | 14.10 | 14.10 | 14.10 | -17.254% | 1 | 9 | -25.532% |
| 2026-10-19 | 14.50 | 17.04 | 14.50 | 17.04 | -28.253% | 2 | 10 | -38.380% |
| 2026-10-16 | 12.30 | 27.20 | 12.27 | 23.75 | +70.863% | 6 | 8 | -55.789% |
| 2026-10-15 | 17.53 | 17.53 | 13.90 | 13.90 | -18.235% | 8 | 6 | -24.460% |
| 2026-10-14 | 14.73 | 17.00 | 14.73 | 17.00 | +39.459% | 3 | 3 | -38.235% |
| 2026-10-13 | 12.38 | 12.38 | 12.19 | 12.19 | 0.000% | 3 | 0 | -13.864% |