SPXW261127P06700000
SPX Weekly Nov 27 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
9.15USD-11.165%(-1.15)9Vol382OI
SPXW261127P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.9000 | 10.10 | 9.1500 | 9.1500 | -11.165% | 9 | 381 | 0.000% |
| 2026-10-27 | 10.4200 | 10.42 | 10.0000 | 10.3000 | -22.846% | 7 | 375 | -11.165% |
| 2026-10-26 | 11.9000 | 13.35 | 11.8200 | 13.3500 | -28.610% | 13 | 368 | -31.461% |
| 2026-10-23 | 20.0000 | 20.10 | 18.7000 | 18.7000 | +10.000% | 29 | 365 | -51.070% |
| 2026-10-22 | 14.3600 | 18.80 | 14.0800 | 17.0000 | +56.682% | 66 | 313 | -46.176% |
| 2026-10-21 | 11.6700 | 11.67 | 10.8500 | 10.8500 | -24.126% | 2 | 313 | -15.668% |
| 2026-10-20 | 14.3000 | 14.30 | 14.3000 | 14.3000 | -11.455% | 10 | 313 | -36.014% |
| 2026-10-19 | 16.5000 | 16.50 | 16.1500 | 16.1500 | -30.056% | 3 | 314 | -43.344% |
| 2026-10-16 | 12.0500 | 24.62 | 12.0500 | 23.0900 | +71.418% | 73 | 254 | -60.372% |
| 2026-10-15 | 16.8000 | 17.20 | 13.4700 | 13.4700 | -13.097% | 5 | 252 | -32.071% |
| 2026-10-14 | 13.0000 | 15.70 | 12.8500 | 15.5000 | +26.531% | 101 | 197 | -40.968% |
| 2026-10-13 | 11.1400 | 12.25 | 11.1400 | 12.2500 | +3.990% | 11 | 190 | -25.306% |
| 2026-10-12 | 11.6900 | 11.82 | 11.6200 | 11.7800 | -9.385% | 24 | 173 | -22.326% |
| 2026-10-09 | 13.0000 | 13.00 | 13.0000 | 13.0000 | -17.929% | 25 | 148 | -29.615% |
| 2026-10-08 | 13.6900 | 15.94 | 13.3900 | 15.8400 | +17.770% | 35 | 116 | -42.235% |
| 2026-10-07 | 14.6900 | 14.69 | 13.4500 | 13.4500 | +6.324% | 10 | 106 | -31.970% |
| 2026-10-06 | 13.3000 | 13.42 | 12.6500 | 12.6500 | -16.776% | 27 | 85 | -27.668% |
| 2026-10-05 | 15.7700 | 15.77 | 15.2000 | 15.2000 | -26.214% | 64 | 21 | -39.803% |
| 2026-09-30 | 19.7400 | 20.60 | 19.7400 | 20.6000 | 0.000% | 21 | 21 | -55.583% |