SPXW261127P06675000
SPX Weekly Nov 27 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
7.75USD-39.922%(-5.15)4Vol38OI
SPXW261127P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.6000 | 9.8000 | 7.7500 | 7.7500 | -39.922% | 4 | 34 | 0.000% |
| 2026-10-26 | 13.0500 | 13.0500 | 12.7000 | 12.9000 | -28.333% | 24 | 10 | -39.922% |
| 2026-10-23 | 17.9000 | 18.0000 | 17.9000 | 18.0000 | +10.769% | 2 | 8 | -56.944% |
| 2026-10-20 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +4.167% | 5 | 8 | -52.308% |
| 2026-10-19 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +36.007% | 5 | 3 | -50.321% |
| 2026-10-16 | 11.5000 | 11.5000 | 11.4700 | 11.4700 | 0.000% | 3 | 0 | -32.432% |