SPXW261127P06650000
SPX Weekly Nov 27 2026 6650.00 Put
optionOPRA
EODOct 28, 2026
8.10USD-26.829%(-2.97)60Vol394OI
SPXW261127P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.2000 | 9.5000 | 8.1000 | 8.1000 | -26.829% | 60 | 335 | 0.000% |
| 2026-10-26 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -26.052% | 6 | 329 | -26.829% |
| 2026-10-22 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +49.700% | 2 | 327 | -45.892% |
| 2026-10-21 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -45.355% | 64 | 263 | -19.000% |
| 2026-10-16 | 11.1200 | 18.3000 | 11.1200 | 18.3000 | +40.769% | 21 | 259 | -55.738% |
| 2026-10-15 | 13.2200 | 13.2800 | 13.0000 | 13.0000 | -10.345% | 5 | 257 | -37.692% |
| 2026-10-14 | 11.0600 | 14.5000 | 11.0600 | 14.5000 | +33.028% | 75 | 189 | -44.138% |
| 2026-10-13 | 11.2400 | 11.2400 | 10.8000 | 10.9000 | -1.802% | 9 | 184 | -25.688% |
| 2026-10-12 | 10.9200 | 11.1000 | 10.7000 | 11.1000 | -4.310% | 111 | 81 | -27.027% |
| 2026-10-09 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -15.942% | 1 | 80 | -30.172% |
| 2026-10-08 | 12.6500 | 13.8000 | 12.4900 | 13.8000 | +15.966% | 13 | 70 | -41.304% |
| 2026-10-07 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | +0.422% | 4 | 66 | -31.933% |
| 2026-10-06 | 12.6500 | 12.6500 | 11.8200 | 11.8500 | -15.357% | 16 | 57 | -31.646% |
| 2026-10-05 | 13.9200 | 14.1000 | 13.9200 | 14.0000 | 0.000% | 59 | 0 | -42.143% |