SPXW261127P06600000
SPX Weekly Nov 27 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
7.70USD-15.385%(-1.40)298Vol531OI
SPXW261127P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.7000 | 8.9000 | 7.7000 | 7.7000 | -15.385% | 298 | 292 | 0.000% |
| 2026-10-27 | 10.4000 | 10.6000 | 9.0000 | 9.1000 | -14.953% | 62 | 251 | -15.385% |
| 2026-10-26 | 12.7100 | 12.7100 | 10.7000 | 10.7000 | -34.356% | 2 | 250 | -28.037% |
| 2026-10-23 | 16.4000 | 16.4100 | 16.0900 | 16.3000 | +7.237% | 6 | 246 | -52.761% |
| 2026-10-22 | 13.9000 | 16.4000 | 13.9000 | 15.2000 | +59.664% | 21 | 227 | -49.342% |
| 2026-10-21 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -20.000% | 1 | 227 | -19.118% |
| 2026-10-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -9.506% | 49 | 178 | -35.294% |
| 2026-10-19 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -36.473% | 2 | 176 | -41.445% |
| 2026-10-16 | 10.4700 | 24.5500 | 10.4700 | 20.7000 | +76.020% | 13 | 167 | -62.802% |
| 2026-10-15 | 12.4300 | 12.4300 | 11.7600 | 11.7600 | -16.000% | 5 | 166 | -34.524% |
| 2026-10-14 | 10.4300 | 14.0000 | 10.4300 | 14.0000 | +35.135% | 6 | 162 | -45.000% |
| 2026-10-13 | 9.8100 | 10.7000 | 9.8100 | 10.3600 | -0.385% | 82 | 96 | -25.676% |
| 2026-10-12 | 10.2000 | 10.4000 | 10.0500 | 10.4000 | -2.804% | 24 | 83 | -25.962% |
| 2026-10-09 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -15.947% | 4 | 79 | -28.037% |
| 2026-10-08 | 11.8200 | 12.7300 | 11.8200 | 12.7300 | +12.655% | 13 | 70 | -39.513% |
| 2026-10-06 | 11.8500 | 11.8500 | 11.0200 | 11.3000 | -14.394% | 19 | 59 | -31.858% |
| 2026-10-05 | 13.0200 | 13.2000 | 13.0200 | 13.2000 | -14.839% | 58 | 1 | -41.667% |
| 2026-10-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 1 | 0 | -50.323% |