SPXW261127P06550000
SPX Weekly Nov 27 2026 6550.00 Put
optionOPRA
EODOct 28, 2026
8.20USD-3.529%(-0.30)3Vol158OI
SPXW261127P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | -3.529% | 3 | 155 | 0.000% |
| 2026-10-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -44.079% | 1 | 154 | -3.529% |
| 2026-10-23 | 15.3000 | 15.3000 | 15.2000 | 15.2000 | +9.353% | 56 | 98 | -46.053% |
| 2026-10-22 | 13.0700 | 13.9000 | 13.0700 | 13.9000 | +54.961% | 5 | 93 | -41.007% |
| 2026-10-21 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -35.000% | 1 | 92 | -8.584% |
| 2026-10-19 | 12.3500 | 13.8000 | 12.3500 | 13.8000 | -29.592% | 50 | 42 | -40.580% |
| 2026-10-16 | 10.2000 | 22.0000 | 9.8700 | 19.6000 | +75.000% | 8 | 40 | -58.163% |
| 2026-10-15 | 11.6200 | 11.6200 | 11.2000 | 11.2000 | -14.504% | 8 | 32 | -26.786% |
| 2026-10-14 | 10.9200 | 13.1000 | 10.9200 | 13.1000 | +32.860% | 13 | 21 | -37.405% |
| 2026-10-13 | 9.4200 | 9.8600 | 9.3200 | 9.8600 | +2.495% | 11 | 12 | -16.836% |
| 2026-10-12 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -13.098% | 2 | 10 | -14.761% |
| 2026-10-08 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +6.750% | 2 | 8 | -25.926% |
| 2026-10-06 | 10.8500 | 10.8500 | 10.3700 | 10.3700 | 0.000% | 8 | 0 | -20.926% |