SPXW261127P06500000
SPX Weekly Nov 27 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
6.10USD-23.750%(-1.90)12Vol62,902OI
SPXW261127P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.7000 | 7.7000 | 6.1000 | 6.1000 | -23.750% | 12 | 62,891 | 0.000% |
| 2026-10-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -22.330% | 1 | 62,891 | -23.750% |
| 2026-10-26 | 11.1500 | 11.1500 | 9.0500 | 10.3000 | -26.950% | 64 | 62,909 | -40.777% |
| 2026-10-23 | 15.0000 | 15.0400 | 14.1000 | 14.1000 | +23.144% | 29 | 62,923 | -56.738% |
| 2026-10-22 | 12.3000 | 12.3000 | 11.3700 | 11.4500 | +34.075% | 3 | 62,922 | -46.725% |
| 2026-10-21 | 9.9200 | 9.9200 | 8.3000 | 8.5400 | -18.667% | 27 | 62,907 | -28.571% |
| 2026-10-20 | 10.9000 | 10.9500 | 10.3000 | 10.5000 | -18.919% | 21 | 62,893 | -41.905% |
| 2026-10-19 | 11.8000 | 12.9500 | 10.8500 | 12.9500 | -30.749% | 262 | 62,673 | -52.896% |
| 2026-10-16 | 9.3800 | 21.6000 | 9.3800 | 18.7000 | +64.035% | 166 | 62,533 | -67.380% |
| 2026-10-15 | 13.0000 | 13.0000 | 10.5000 | 11.4000 | +2.981% | 66 | 62,549 | -46.491% |
| 2026-10-14 | 9.7700 | 11.0700 | 8.9700 | 11.0700 | +21.648% | 1,752 | 60,817 | -44.896% |
| 2026-10-13 | 8.8200 | 9.4000 | 8.5000 | 9.1000 | -0.219% | 60,858 | 44 | -32.967% |
| 2026-10-12 | 9.1000 | 9.1200 | 8.8000 | 9.1200 | -2.668% | 19 | 30 | -33.114% |
| 2026-10-09 | 9.7500 | 9.7500 | 9.3700 | 9.3700 | -16.115% | 5 | 27 | -34.899% |
| 2026-10-08 | 10.3900 | 11.1700 | 10.2900 | 11.1700 | +8.869% | 13 | 22 | -45.389% |
| 2026-10-07 | 10.8200 | 10.8200 | 10.2500 | 10.2600 | +5.123% | 14 | 10 | -40.546% |
| 2026-10-06 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -16.581% | 3 | 7 | -37.500% |
| 2026-10-05 | 11.7200 | 11.7200 | 11.6000 | 11.7000 | 0.000% | 7 | 0 | -47.863% |