SPXW261127P06450000
SPX Weekly Nov 27 2026 6450.00 Put
optionOPRA
EODOct 28, 2026
6.60USD-12.000%(-0.90)6Vol3,032OI
SPXW261127P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.2000 | 7.2000 | 6.6000 | 6.6000 | -12.000% | 6 | 3,030 | 0.000% |
| 2026-10-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -12.281% | 1 | 3,030 | -12.000% |
| 2026-10-26 | 9.5700 | 9.5700 | 8.5500 | 8.5500 | -30.488% | 6 | 3,027 | -22.807% |
| 2026-10-22 | 10.3800 | 12.6000 | 10.3800 | 12.3000 | +40.571% | 77 | 2,960 | -46.341% |
| 2026-10-21 | 9.3700 | 9.3700 | 7.8000 | 8.7500 | -15.459% | 23 | 2,951 | -24.571% |
| 2026-10-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -15.164% | 1 | 2,951 | -36.232% |
| 2026-10-19 | 10.6700 | 12.3000 | 10.2500 | 12.2000 | +7.774% | 18 | 2,939 | -45.902% |
| 2026-10-16 | 9.1500 | 11.3200 | 9.1500 | 11.3200 | +12.413% | 3 | 2,940 | -41.696% |
| 2026-10-15 | 10.2000 | 10.2000 | 10.0700 | 10.0700 | -9.116% | 4 | 2,940 | -34.459% |
| 2026-10-14 | 8.4700 | 11.0800 | 8.4700 | 11.0800 | +25.198% | 1,018 | 1,922 | -40.433% |
| 2026-10-13 | 8.3000 | 8.8500 | 8.3000 | 8.8500 | +6.627% | 1,895 | 27 | -25.424% |
| 2026-10-12 | 8.4700 | 8.4700 | 8.3000 | 8.3000 | -6.426% | 4 | 25 | -20.482% |
| 2026-10-09 | 9.4000 | 9.4000 | 8.8700 | 8.8700 | -6.828% | 7 | 19 | -25.592% |
| 2026-10-08 | 9.7900 | 9.8500 | 9.5200 | 9.5200 | -4.705% | 13 | 11 | -30.672% |
| 2026-10-07 | 10.1700 | 10.1700 | 9.9200 | 9.9900 | 0.000% | 14 | 0 | -33.934% |