SPXW261127P06400000
SPX Weekly Nov 27 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
5.90USD-16.901%(-1.20)4Vol59,961OI
SPXW261127P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8000 | 7.2000 | 5.9000 | 5.9000 | -16.901% | 4 | 59,959 | 0.000% |
| 2026-10-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -20.225% | 2 | 59,958 | -16.901% |
| 2026-10-26 | 8.1700 | 8.9000 | 8.1000 | 8.9000 | -29.533% | 9 | 59,959 | -33.708% |
| 2026-10-23 | 13.7500 | 13.7500 | 11.5500 | 12.6300 | -3.588% | 41 | 59,949 | -53.286% |
| 2026-10-22 | 9.9200 | 13.1000 | 9.8800 | 13.1000 | +72.368% | 25 | 59,948 | -54.962% |
| 2026-10-21 | 8.7500 | 8.7500 | 7.4000 | 7.6000 | -18.803% | 6 | 59,944 | -22.368% |
| 2026-10-20 | 9.7500 | 9.7500 | 9.3600 | 9.3600 | -19.310% | 3,002 | 59,946 | -36.966% |
| 2026-10-19 | 11.4000 | 11.6000 | 9.8500 | 11.6000 | -33.714% | 255 | 59,734 | -49.138% |
| 2026-10-16 | 8.3300 | 17.5000 | 8.3300 | 17.5000 | +83.824% | 159 | 59,606 | -66.286% |
| 2026-10-15 | 11.4000 | 11.4000 | 9.5200 | 9.5200 | -11.277% | 73 | 59,638 | -38.025% |
| 2026-10-14 | 8.6700 | 10.7300 | 8.4000 | 10.7300 | +32.143% | 778 | 58,927 | -45.014% |
| 2026-10-13 | 7.9000 | 8.2000 | 7.6200 | 8.1200 | +1.247% | 58,905 | 29 | -27.340% |
| 2026-10-12 | 7.9000 | 8.0200 | 7.9000 | 8.0200 | -13.763% | 6 | 26 | -26.434% |
| 2026-10-08 | 9.1700 | 9.3000 | 8.9700 | 9.3000 | -0.747% | 17 | 11 | -36.559% |
| 2026-10-07 | 9.5200 | 9.5200 | 9.3700 | 9.3700 | +10.235% | 5 | 6 | -37.033% |
| 2026-10-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -29.167% | 6 | 6 | -30.588% |
| 2026-10-02 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | -24.765% | 4 | 6 | -50.833% |
| 2026-10-01 | 16.8000 | 16.8000 | 15.9500 | 15.9500 | 0.000% | 8 | 0 | -63.009% |