SPXW261127P06350000
SPX Weekly Nov 27 2026 6350.00 Put
optionOPRA
EODOct 28, 2026
6.60USD-1.493%(-0.10)3Vol783OI
SPXW261127P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -1.493% | 3 | 781 | 0.000% |
| 2026-10-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -19.277% | 1 | 780 | -1.493% |
| 2026-10-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -24.201% | 4 | 780 | -20.482% |
| 2026-10-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.286% | 2 | 778 | -39.726% |
| 2026-10-22 | 9.2300 | 10.5000 | 9.2300 | 10.5000 | +37.255% | 79 | 746 | -37.143% |
| 2026-10-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -18.182% | 1 | 746 | -13.725% |
| 2026-10-19 | 9.5500 | 9.5500 | 9.3500 | 9.3500 | -51.175% | 8 | 744 | -29.412% |
| 2026-10-16 | 7.8000 | 19.1500 | 7.7300 | 19.1500 | +84.135% | 14 | 738 | -65.535% |
| 2026-10-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +5.799% | 1 | 738 | -36.538% |
| 2026-10-14 | 7.9700 | 9.8400 | 7.9700 | 9.8300 | +27.662% | 715 | 40 | -32.859% |
| 2026-10-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.717% | 20 | 20 | -14.286% |
| 2026-10-12 | 7.6000 | 7.6000 | 7.5700 | 7.5700 | -22.119% | 3 | 17 | -12.814% |
| 2026-10-08 | 8.8200 | 9.7200 | 8.8200 | 9.7200 | 0.000% | 17 | 0 | -32.099% |