SPXW261127P06300000
SPX Weekly Nov 27 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
5.00USD-20.635%(-1.30)4Vol210OI
SPXW261127P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.1000 | 6.2000 | 5.0000 | 5.0000 | -20.635% | 4 | 207 | 0.000% |
| 2026-10-27 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -19.540% | 2 | 207 | -20.635% |
| 2026-10-26 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -31.316% | 2 | 205 | -36.143% |
| 2026-10-23 | 10.2200 | 11.4000 | 10.2200 | 11.4000 | +29.545% | 7 | 206 | -56.140% |
| 2026-10-22 | 8.9600 | 8.9600 | 8.8000 | 8.8000 | +31.934% | 2 | 205 | -43.182% |
| 2026-10-21 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -17.654% | 12 | 193 | -25.037% |
| 2026-10-20 | 8.9000 | 8.9000 | 8.1000 | 8.1000 | -10.000% | 20 | 183 | -38.272% |
| 2026-10-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -25.000% | 5 | 178 | -44.444% |
| 2026-10-16 | 7.3900 | 16.9500 | 7.3500 | 12.0000 | +38.408% | 23 | 173 | -58.333% |
| 2026-10-15 | 8.5300 | 8.6700 | 8.5300 | 8.6700 | -9.024% | 54 | 119 | -42.330% |
| 2026-10-14 | 7.6200 | 9.5300 | 7.6200 | 9.5300 | +31.994% | 54 | 86 | -47.534% |
| 2026-10-13 | 7.2000 | 7.2200 | 7.2000 | 7.2200 | -2.564% | 9 | 79 | -30.748% |
| 2026-10-12 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -1.200% | 1 | 78 | -32.524% |
| 2026-10-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.991% | 1 | 78 | -33.333% |
| 2026-10-07 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +13.987% | 25 | 54 | -42.661% |
| 2026-10-06 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | -15.470% | 53 | 1 | -34.641% |
| 2026-10-05 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 1 | 0 | -44.751% |