SPXW261127P06200000
SPX Weekly Nov 27 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
4.10USD-28.070%(-1.60)19Vol5,290OI
SPXW261127P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4000 | 5.6000 | 4.1000 | 4.1000 | -28.070% | 19 | 5,278 | 0.000% |
| 2026-10-27 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | -18.571% | 9 | 5,270 | -28.070% |
| 2026-10-26 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -30.693% | 41 | 5,270 | -41.429% |
| 2026-10-23 | 10.5000 | 10.9500 | 10.1000 | 10.1000 | +62.903% | 54 | 5,258 | -59.406% |
| 2026-10-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.676% | 2 | 5,256 | -33.871% |
| 2026-10-20 | 9.6000 | 9.6000 | 7.1000 | 7.1000 | -24.307% | 2 | 5,254 | -42.254% |
| 2026-10-19 | 8.4000 | 9.3800 | 8.0000 | 9.3800 | -39.091% | 9 | 5,249 | -56.290% |
| 2026-10-16 | 7.9900 | 15.4000 | 7.9900 | 15.4000 | +92.741% | 32 | 5,219 | -73.377% |
| 2026-10-15 | 7.4800 | 8.0300 | 7.4800 | 7.9900 | +4.172% | 32 | 5,184 | -48.686% |
| 2026-10-14 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +20.408% | 10 | 5,181 | -46.545% |
| 2026-10-13 | 6.3000 | 6.3700 | 6.2700 | 6.3700 | -2.896% | 90 | 5,105 | -35.636% |
| 2026-10-09 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -11.946% | 5,000 | 108 | -37.500% |
| 2026-10-07 | 7.7700 | 7.7700 | 7.4500 | 7.4500 | +9.559% | 65 | 51 | -44.966% |
| 2026-10-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -13.815% | 42 | 9 | -39.706% |
| 2026-10-05 | 8.0000 | 8.0000 | 7.7900 | 7.8900 | 0.000% | 9 | 0 | -48.035% |