SPXW261127P06150000
SPX Weekly Nov 27 2026 6150.00 Put
optionOPRA
EODOct 28, 2026
5.00USD-7.407%(-0.40)6Vol817OI
SPXW261127P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1000 | 5.3000 | 5.0000 | 5.0000 | -7.407% | 6 | 813 | 0.000% |
| 2026-10-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -20.588% | 1 | 813 | -7.407% |
| 2026-10-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -27.890% | 4 | 817 | -26.471% |
| 2026-10-23 | 9.3300 | 9.4300 | 9.2900 | 9.4300 | +12.262% | 25 | 808 | -46.978% |
| 2026-10-22 | 6.7500 | 8.4000 | 6.7500 | 8.4000 | +12.752% | 4 | 808 | -40.476% |
| 2026-10-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -25.871% | 10 | 798 | -32.886% |
| 2026-10-16 | 8.0500 | 10.0500 | 8.0500 | 10.0500 | +30.519% | 3 | 798 | -50.249% |
| 2026-10-15 | 8.8400 | 8.8400 | 7.5000 | 7.7000 | +18.462% | 32 | 780 | -35.065% |
| 2026-10-14 | 6.4000 | 6.5000 | 6.3200 | 6.5000 | +5.691% | 752 | 41 | -23.077% |
| 2026-10-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 5 | 36 | -18.699% |
| 2026-10-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -9.220% | 1 | 35 | -21.875% |
| 2026-10-07 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 35 | 0 | -29.078% |