SPXW261127P06100000
SPX Weekly Nov 27 2026 6100.00 Put
optionOPRA
EODOct 28, 2026
3.80USD-25.490%(-1.30)7Vol752OI
SPXW261127P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.9000 | 5.0000 | 3.8000 | 3.8000 | -25.490% | 7 | 750 | 0.000% |
| 2026-10-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -21.538% | 11 | 750 | -25.490% |
| 2026-10-26 | 5.8000 | 6.5000 | 5.7000 | 6.5000 | -30.556% | 70 | 750 | -41.538% |
| 2026-10-23 | 8.2500 | 9.3600 | 8.2500 | 9.3600 | +18.481% | 2 | 750 | -59.402% |
| 2026-10-22 | 8.4200 | 8.4200 | 7.9000 | 7.9000 | +46.296% | 24 | 773 | -51.899% |
| 2026-10-21 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -23.944% | 4 | 771 | -29.630% |
| 2026-10-20 | 8.6500 | 8.6500 | 7.1000 | 7.1000 | -3.138% | 11 | 761 | -46.479% |
| 2026-10-19 | 7.5500 | 7.5500 | 7.3300 | 7.3300 | -48.561% | 3 | 760 | -48.158% |
| 2026-10-16 | 6.2000 | 14.2500 | 5.9100 | 14.2500 | +80.380% | 34 | 758 | -73.333% |
| 2026-10-15 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | +3.947% | 3 | 756 | -51.899% |
| 2026-10-14 | 5.9200 | 7.6000 | 5.9200 | 7.6000 | +14.286% | 707 | 79 | -50.000% |
| 2026-10-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.758% | 15 | 64 | -42.857% |
| 2026-10-07 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -22.353% | 62 | 4 | -42.424% |
| 2026-10-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.000% | 4 | 4 | -55.294% |
| 2026-10-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4 | 0 | -62.000% |