SPXW261127P06000000
SPX Weekly Nov 27 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
3.70USD-19.565%(-0.90)34Vol2,152OI
SPXW261127P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4000 | 4.5000 | 3.7000 | 3.7000 | -19.565% | 34 | 2,136 | 0.000% |
| 2026-10-27 | 4.6000 | 4.6000 | 4.5700 | 4.6000 | -18.728% | 5 | 2,136 | -19.565% |
| 2026-10-26 | 5.2000 | 5.6600 | 5.0500 | 5.6600 | -30.976% | 80 | 2,089 | -34.629% |
| 2026-10-23 | 9.0000 | 9.0000 | 7.1000 | 8.2000 | +15.493% | 56 | 2,052 | -54.878% |
| 2026-10-22 | 7.5700 | 7.5700 | 7.0000 | 7.1000 | +45.492% | 76 | 2,099 | -47.887% |
| 2026-10-21 | 5.0000 | 5.0000 | 4.8800 | 4.8800 | -35.789% | 6 | 2,096 | -24.180% |
| 2026-10-20 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -38.060% | 2 | 2,096 | -51.316% |
| 2026-10-16 | 5.5600 | 13.8000 | 5.2700 | 12.2700 | +77.312% | 639 | 1,463 | -69.845% |
| 2026-10-15 | 7.3000 | 7.3000 | 6.9200 | 6.9200 | +1.765% | 3 | 1,462 | -46.532% |
| 2026-10-14 | 6.0900 | 6.8000 | 6.0500 | 6.8000 | +32.812% | 117 | 1,545 | -45.588% |
| 2026-10-13 | 4.8000 | 5.1200 | 4.8000 | 5.1200 | +2.400% | 92 | 1,530 | -27.734% |
| 2026-10-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.367% | 20 | 1,510 | -26.000% |
| 2026-10-09 | 5.5100 | 5.5100 | 5.3400 | 5.3400 | -13.452% | 34 | 1,476 | -30.712% |
| 2026-10-08 | 7.0000 | 7.0000 | 6.1700 | 6.1700 | +2.833% | 57 | 1,419 | -40.032% |
| 2026-10-07 | 6.1000 | 6.2500 | 5.9800 | 6.0000 | +9.091% | 83 | 1,371 | -38.333% |
| 2026-10-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.141% | 2 | 1,369 | -32.727% |
| 2026-10-05 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -15.405% | 3 | 1,369 | -40.895% |
| 2026-10-02 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -25.628% | 79 | 1,298 | -50.000% |
| 2026-10-01 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 1,298 | 0 | -62.814% |