SPXW261127P05900000
SPX Weekly Nov 27 2026 5900.00 Put
optionOPRA
EODOct 28, 2026
3.40USD-17.073%(-0.70)19Vol189OI
SPXW261127P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.9000 | 4.0000 | 3.4000 | 3.4000 | -17.073% | 19 | 181 | 0.000% |
| 2026-10-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -22.642% | 3 | 181 | -17.073% |
| 2026-10-26 | 5.0700 | 5.3000 | 5.0700 | 5.3000 | -27.397% | 4 | 181 | -35.849% |
| 2026-10-23 | 7.5000 | 7.5000 | 6.4400 | 7.3000 | +10.606% | 117 | 226 | -53.425% |
| 2026-10-22 | 5.8400 | 6.7500 | 5.8400 | 6.6000 | +52.425% | 129 | 361 | -48.485% |
| 2026-10-21 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -32.132% | 18 | 343 | -21.478% |
| 2026-10-19 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -45.283% | 3 | 340 | -46.708% |
| 2026-10-16 | 5.0100 | 11.6600 | 4.8100 | 11.6600 | +115.926% | 27 | 316 | -70.840% |
| 2026-10-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.475% | 1 | 315 | -37.037% |
| 2026-10-14 | 4.8100 | 6.1000 | 4.8100 | 6.1000 | +35.556% | 8 | 307 | -44.262% |
| 2026-10-13 | 4.3200 | 4.6000 | 4.3200 | 4.5000 | +2.506% | 200 | 108 | -24.444% |
| 2026-10-12 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -9.110% | 5 | 113 | -22.551% |
| 2026-10-09 | 4.9400 | 4.9400 | 4.8300 | 4.8300 | -8.868% | 76 | 37 | -29.607% |
| 2026-10-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 15 | 27 | -35.849% |
| 2026-10-07 | 5.4000 | 5.4000 | 4.9000 | 4.9000 | -11.071% | 35 | 8 | -30.612% |
| 2026-10-05 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -16.515% | 6 | 2 | -38.294% |
| 2026-10-02 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | 0.000% | 2 | 0 | -48.485% |