SPXW261127P05800000
SPX Weekly Nov 27 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
3.00USD-13.295%(-0.46)30Vol898OI
SPXW261127P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5000 | 3.6000 | 2.9200 | 3.0000 | -13.295% | 30 | 880 | 0.000% |
| 2026-10-27 | 3.6000 | 3.8000 | 3.4600 | 3.4600 | -24.783% | 65 | 944 | -13.295% |
| 2026-10-26 | 4.7000 | 4.8000 | 4.1000 | 4.6000 | -30.091% | 142 | 945 | -34.783% |
| 2026-10-23 | 7.3000 | 7.3900 | 5.7000 | 6.5800 | +10.588% | 79 | 1,022 | -54.407% |
| 2026-10-22 | 5.9400 | 6.2000 | 5.9400 | 5.9500 | +11.842% | 21 | 1,043 | -49.580% |
| 2026-10-20 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -13.776% | 2 | 1,043 | -43.609% |
| 2026-10-19 | 5.3000 | 6.1700 | 5.3000 | 6.1700 | -42.174% | 9 | 1,040 | -51.378% |
| 2026-10-16 | 4.6000 | 10.6700 | 4.6000 | 10.6700 | +100.942% | 16 | 1,024 | -71.884% |
| 2026-10-15 | 5.4000 | 5.5500 | 4.9000 | 5.3100 | -3.455% | 58 | 962 | -43.503% |
| 2026-10-14 | 4.3000 | 5.5000 | 4.2200 | 5.5000 | +33.172% | 712 | 267 | -45.455% |
| 2026-10-13 | 4.1000 | 4.1900 | 4.1000 | 4.1300 | +0.487% | 257 | 10 | -27.361% |
| 2026-10-12 | 4.0800 | 4.1100 | 4.0800 | 4.1100 | -16.293% | 6 | 5 | -27.007% |
| 2026-10-05 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -16.780% | 3 | 2 | -38.900% |
| 2026-10-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.145% | 1 | 1 | -49.153% |
| 2026-09-30 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | 0.000% | 1 | 1 | -51.768% |