SPXW261127P05600000
SPX Weekly Nov 27 2026 5600.00 Put
optionOPRA
EODOct 28, 2026
2.40USD-17.241%(-0.50)23Vol238OI
SPXW261127P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8000 | 2.8000 | 2.4000 | 2.4000 | -17.241% | 23 | 226 | 0.000% |
| 2026-10-27 | 3.0600 | 3.1000 | 2.9000 | 2.9000 | -21.622% | 19 | 210 | -17.241% |
| 2026-10-26 | 3.7300 | 3.7300 | 3.6000 | 3.7000 | -34.859% | 99 | 162 | -35.135% |
| 2026-10-23 | 4.8900 | 5.6800 | 4.8900 | 5.6800 | +41.294% | 18 | 154 | -57.746% |
| 2026-10-22 | 3.6500 | 4.0200 | 3.6500 | 4.0200 | +15.186% | 15 | 139 | -40.299% |
| 2026-10-21 | 3.7100 | 3.7100 | 3.4900 | 3.4900 | -14.251% | 16 | 123 | -31.232% |
| 2026-10-20 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.460% | 20 | 103 | -41.032% |
| 2026-10-19 | 4.3700 | 4.3700 | 4.2600 | 4.2600 | -44.386% | 7 | 96 | -43.662% |
| 2026-10-16 | 3.6000 | 8.2000 | 3.6000 | 7.6600 | +74.091% | 13 | 88 | -68.668% |
| 2026-10-15 | 4.4500 | 4.4500 | 4.3200 | 4.4000 | +27.536% | 24 | 75 | -45.455% |
| 2026-10-14 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | -6.757% | 15 | 60 | -30.435% |
| 2026-10-08 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +5.714% | 20 | 49 | -35.135% |
| 2026-10-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 2 | 49 | -31.429% |
| 2026-10-06 | 3.6000 | 3.6000 | 3.5000 | 3.6000 | -20.879% | 22 | 31 | -33.333% |
| 2026-10-02 | 4.5800 | 4.5800 | 4.5500 | 4.5500 | -21.552% | 2 | 30 | -47.253% |
| 2026-10-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.132% | 15 | 15 | -58.621% |
| 2026-09-30 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | 0.000% | 15 | 15 | -60.331% |