SPXW261127P05400000
SPX Weekly Nov 27 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
2.20USD-4.348%(-0.10)8Vol108OI
SPXW261127P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 8 | 104 | 0.000% |
| 2026-10-27 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -46.387% | 3 | 103 | -4.348% |
| 2026-10-23 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -32.013% | 5 | 103 | -48.718% |
| 2026-10-16 | 2.7800 | 7.0700 | 2.7800 | 6.3100 | +88.922% | 11 | 95 | -65.135% |
| 2026-10-15 | 3.5100 | 3.5100 | 3.3400 | 3.3400 | +30.980% | 4 | 91 | -34.132% |
| 2026-10-13 | 2.4700 | 2.5500 | 2.4700 | 2.5500 | 0.000% | 6 | 87 | -13.725% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -19.811% | 5 | 79 | -13.725% |
| 2026-10-08 | 2.8600 | 3.1800 | 2.8300 | 3.1800 | +6.000% | 4 | 66 | -30.818% |
| 2026-10-07 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -6.250% | 8 | 57 | -26.667% |
| 2026-10-05 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -15.789% | 31 | 26 | -31.250% |
| 2026-10-02 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -7.317% | 20 | 6 | -42.105% |
| 2026-09-30 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | 0.000% | 8 | 6 | -46.341% |