SPXW261127P05200000
SPX Weekly Nov 27 2026 5200.00 Put
optionOPRA
EODOct 28, 2026
1.45USD-19.444%(-0.35)109Vol339OI
SPXW261127P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7500 | 1.7500 | 1.4500 | 1.4500 | -19.444% | 109 | 330 | 0.000% |
| 2026-10-27 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -20.000% | 82 | 273 | -19.444% |
| 2026-10-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -25.497% | 1 | 272 | -35.556% |
| 2026-10-23 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -12.968% | 15 | 280 | -51.987% |
| 2026-10-22 | 3.0100 | 3.4700 | 2.7200 | 3.4700 | +82.632% | 18 | 283 | -58.213% |
| 2026-10-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -62.891% | 1 | 282 | -23.684% |
| 2026-10-16 | 5.3300 | 5.9000 | 5.1200 | 5.1200 | +89.630% | 24 | 275 | -71.680% |
| 2026-10-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 1 | 274 | -46.296% |
| 2026-10-14 | 2.0700 | 2.8000 | 2.0700 | 2.8000 | +31.455% | 17 | 261 | -48.214% |
| 2026-10-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -13.415% | 4 | 261 | -31.925% |
| 2026-10-07 | 2.4700 | 2.5500 | 2.4600 | 2.4600 | -37.245% | 90 | 170 | -41.057% |
| 2026-10-01 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +5.094% | 2 | 168 | -63.010% |
| 2026-09-30 | 3.2000 | 3.7300 | 3.1400 | 3.7300 | 0.000% | 170 | 168 | -61.126% |