SPXW261127P05000000
SPX Weekly Nov 27 2026 5000.00 Put
optionOPRA
EODOct 28, 2026
1.12USD-20.000%(-0.28)56Vol981OI
SPXW261127P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3500 | 1.3500 | 1.1200 | 1.1200 | -20.000% | 56 | 960 | 0.000% |
| 2026-10-27 | 1.3500 | 1.4200 | 1.3200 | 1.4000 | -22.222% | 18 | 949 | -20.000% |
| 2026-10-26 | 1.5600 | 1.8200 | 1.5600 | 1.8000 | -32.836% | 925 | 151 | -37.778% |
| 2026-10-23 | 2.4300 | 2.6800 | 2.4300 | 2.6800 | +8.065% | 215 | 321 | -58.209% |
| 2026-10-22 | 2.2700 | 2.4800 | 2.2700 | 2.4800 | +15.349% | 11 | 310 | -54.839% |
| 2026-10-20 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | -50.116% | 53 | 259 | -47.907% |
| 2026-10-16 | 3.6000 | 4.7300 | 3.6000 | 4.3100 | +94.144% | 6 | 253 | -74.014% |
| 2026-10-14 | 1.7500 | 2.2200 | 1.7500 | 2.2200 | +32.143% | 6 | 247 | -49.550% |
| 2026-10-12 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.545% | 5 | 247 | -33.333% |
| 2026-10-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -44.654% | 225 | 22 | -36.364% |
| 2026-10-01 | 3.1200 | 3.1800 | 3.1200 | 3.1800 | +4.950% | 7 | 17 | -64.780% |
| 2026-09-30 | 3.6000 | 3.6000 | 2.6000 | 3.0300 | 0.000% | 25 | 17 | -63.036% |