SPXW261127P04800000
SPX Weekly Nov 27 2026 4800.00 Put
optionOPRA
EODOct 28, 2026
1.00USD0.000%(0.00)114Vol177OI
SPXW261127P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 114 | 125 | 0.000% |
| 2026-10-27 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -23.077% | 7 | 118 | 0.000% |
| 2026-10-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -35.961% | 1 | 117 | -23.077% |
| 2026-10-23 | 2.2600 | 2.2700 | 2.0300 | 2.0300 | +9.730% | 9 | 108 | -50.739% |
| 2026-10-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -12.322% | 1 | 107 | -45.946% |
| 2026-10-19 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -46.310% | 2 | 105 | -52.607% |
| 2026-10-16 | 2.9000 | 3.9300 | 2.9000 | 3.9300 | +207.031% | 3 | 104 | -74.555% |
| 2026-10-13 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -8.571% | 5 | 99 | -21.875% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 1 | 98 | -28.571% |
| 2026-10-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 4 | 94 | -37.500% |
| 2026-10-02 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | -21.739% | 4 | 92 | -44.444% |
| 2026-10-01 | 2.5300 | 2.5300 | 2.3000 | 2.3000 | -5.350% | 52 | 45 | -56.522% |
| 2026-09-30 | 3.1000 | 3.1000 | 2.2300 | 2.4300 | 0.000% | 60 | 45 | -58.848% |