SPXW261127P04600000
SPX Weekly Nov 27 2026 4600.00 Put
optionOPRA
EODOct 28, 2026
0.62USD-34.737%(-0.33)14Vol348OI
SPXW261127P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8000 | 0.8000 | 0.6200 | 0.6200 | -34.737% | 14 | 340 | 0.000% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 91 | 249 | -34.737% |
| 2026-10-21 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -27.481% | 202 | 51 | -34.737% |
| 2026-10-20 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | -9.655% | 21 | 30 | -52.672% |
| 2026-10-19 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -40.816% | 4 | 26 | -57.241% |
| 2026-10-16 | 1.4900 | 2.4500 | 1.4900 | 2.4500 | +72.535% | 4 | 22 | -74.694% |
| 2026-10-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +31.481% | 20 | 12 | -56.338% |
| 2026-10-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -46.000% | 10 | 2 | -42.593% |
| 2026-10-01 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | 0.000% | 4 | 0 | -69.000% |