SPXW261127P04400000
SPX Weekly Nov 27 2026 4400.00 Put
optionOPRA
EODOct 28, 2026
0.47USD-61.789%(-0.76)15Vol96OI
SPXW261127P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.6500 | 0.4700 | 0.4700 | -61.789% | 15 | 91 | 0.000% |
| 2026-10-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +11.818% | 14 | 77 | -61.789% |
| 2026-10-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +46.667% | 1 | 76 | -57.273% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -61.538% | 50 | 26 | -37.333% |
| 2026-10-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +62.500% | 2 | 24 | -75.897% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +44.578% | 8 | 16 | -60.833% |
| 2026-10-13 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -4.598% | 5 | 11 | -43.373% |
| 2026-10-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -45.625% | 9 | 2 | -45.977% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2 | 0 | -70.625% |