SPXW261127P04200000
SPX Weekly Nov 27 2026 4200.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-28.571%(-0.20)12Vol488OI
SPXW261127P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 12 | 478 | 0.000% |
| 2026-10-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 1 | 478 | -28.571% |
| 2026-10-23 | 0.7700 | 0.9500 | 0.7700 | 0.9500 | +3.261% | 140 | 361 | -47.368% |
| 2026-10-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +22.667% | 15 | 361 | -45.652% |
| 2026-10-20 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | +7.143% | 227 | 135 | -33.333% |
| 2026-10-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 2 | 133 | -28.571% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -37.500% | 3 | 130 | -33.333% |
| 2026-10-01 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +12.150% | 4 | 130 | -58.333% |
| 2026-09-30 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | 0.000% | 130 | 130 | -53.271% |