SPXW261127P04000000
SPX Weekly Nov 27 2026 4000.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-33.333%(-0.20)13Vol54OI
SPXW261127P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 13 | 54 | 0.000% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 55 | -33.333% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -59.459% | 15 | 40 | -33.333% |
| 2026-10-16 | 1.2500 | 1.4800 | 1.2500 | 1.4800 | +127.692% | 40 | 3 | -72.973% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 3 | 0 | -38.462% |