SPXW261127P03800000
SPX Weekly Nov 27 2026 3800.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-30.000%(-0.15)15Vol242OI
SPXW261127P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 15 | 234 | 0.000% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 15 | 220 | -30.000% |
| 2026-10-19 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 220 | 0 | -41.667% |