SPXW261127P03600000
SPX Weekly Nov 27 2026 3600.00 Put
optionOPRA
EODOct 28, 2026
0.30USD-30.233%(-0.13)16Vol27OI
SPXW261127P03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 16 | 14 | 0.000% |
| 2026-10-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 10 | 4 | -30.233% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4 | 0 | -25.000% |