SPXW261127P03400000
SPX Weekly Nov 27 2026 3400.00 Put
optionOPRA
EODOct 28, 2026
0.15USD-50.000%(-0.15)19Vol22OI
SPXW261127P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -50.000% | 19 | 7 | 0.000% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 4 | 5 | -50.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 2 | 5 | -62.500% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 4 | -40.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 0 | -50.000% |