SPXW261127P03200000
SPX Weekly Nov 27 2026 3200.00 Put
optionOPRA
EODOct 28, 2026
0.20USD+17.647%(+0.03)20Vol117OI
SPXW261127P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 20 | 101 | 0.000% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 99 | +17.647% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 97 | 0.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 4 | 93 | +33.333% |
| 2026-10-19 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +20.000% | 28 | 65 | -33.333% |
| 2026-10-15 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | +66.667% | 64 | 2 | -20.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 1 | +33.333% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 0 | +17.647% |