SPXW261127C09200000
SPX Weekly Nov 27 2026 9200.00 Call
optionOPRA
EODOct 28, 2026
0.15USD+25.000%(+0.03)3Vol9OI
SPXW261127C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +25.000% | 3 | 7 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 8 | 1 | +25.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | 0.000% |