SPXW261127C09000000
SPX Weekly Nov 27 2026 9000.00 Call
optionOPRA
EODOct 28, 2026
0.20USD-20.000%(-0.05)5Vol11OI
SPXW261127C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 5 | 7 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 4 | 3 | -20.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 2 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -31.818% | 4 | 4 | +33.333% |
| 2026-10-13 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -63.333% | 2 | 2 | -9.091% |
| 2026-09-30 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 2 | 2 | -66.667% |