SPXW261127C08800000
SPX Weekly Nov 27 2026 8800.00 Call
optionOPRA
EODOct 28, 2026
0.40USD+14.286%(+0.05)2Vol4OI
SPXW261127C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 4 | 0.000% |
| 2026-10-27 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 2 | 5 | +14.286% |
| 2026-10-23 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | -18.919% | 2 | 4 | +33.333% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 3 | +8.108% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 0 | +14.286% |