SPXW261127C08700000
SPX Weekly Nov 27 2026 8700.00 Call
optionOPRA
EODOct 28, 2026
0.50USD+56.250%(+0.18)1Vol40OI
SPXW261127C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +56.250% | 1 | 39 | 0.000% |
| 2026-10-23 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -8.571% | 3 | 36 | +56.250% |
| 2026-10-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 1 | 37 | +42.857% |
| 2026-10-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 36 | +6.383% |
| 2026-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 15 | 21 | +11.111% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -52.941% | 15 | 7 | +25.000% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | +3.659% | 4 | 6 | -41.176% |
| 2026-10-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -36.434% | 5 | 1 | -39.024% |
| 2026-10-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 1 | -61.240% |