SPXW261127C08600000
SPX Weekly Nov 27 2026 8600.00 Call
optionOPRA
EODOct 28, 2026
0.65USD+4.839%(+0.03)1Vol16OI
SPXW261127C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 1 | 15 | 0.000% |
| 2026-10-27 | 0.5200 | 0.6200 | 0.5200 | 0.6200 | +37.778% | 12 | 8 | +4.839% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 7 | +44.444% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -45.652% | 1 | 7 | +30.000% |
| 2026-10-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +12.195% | 1 | 6 | -29.348% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -37.405% | 1 | 5 | -20.732% |
| 2026-10-08 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 5 | 0 | -50.382% |