SPXW261127C08550000
SPX Weekly Nov 27 2026 8550.00 Call
optionOPRA
EODOct 28, 2026
0.80USD+53.846%(+0.28)1Vol42OI
SPXW261127C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +53.846% | 1 | 41 | 0.000% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 7 | 43 | +53.846% |
| 2026-10-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -44.444% | 8 | 43 | +23.077% |
| 2026-10-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -29.091% | 30 | 49 | -31.624% |
| 2026-10-12 | 2.1700 | 2.1700 | 1.6500 | 1.6500 | -25.000% | 41 | 11 | -51.515% |
| 2026-10-09 | 1.8800 | 2.2000 | 1.8800 | 2.2000 | -8.333% | 4 | 9 | -63.636% |
| 2026-10-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.789% | 1 | 9 | -66.667% |
| 2026-10-07 | 2.5500 | 2.8500 | 2.5500 | 2.8500 | 0.000% | 10 | 9 | -71.930% |