SPXW261127C08500000
SPX Weekly Nov 27 2026 8500.00 Call
optionOPRA
EODOct 28, 2026
0.85USD+30.769%(+0.20)4Vol69OI
SPXW261127C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9500 | 0.9500 | 0.8000 | 0.8500 | +30.769% | 4 | 70 | 0.000% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 2 | 70 | +30.769% |
| 2026-10-22 | 0.8100 | 0.8700 | 0.7700 | 0.8000 | -42.857% | 14 | 60 | +6.250% |
| 2026-10-21 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +27.273% | 3 | 59 | -39.286% |
| 2026-10-20 | 1.3700 | 1.3700 | 1.1000 | 1.1000 | +29.412% | 4 | 62 | -22.727% |
| 2026-10-16 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -20.561% | 12 | 50 | 0.000% |
| 2026-10-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +25.882% | 3 | 49 | -20.561% |
| 2026-10-14 | 1.3400 | 1.3400 | 0.8500 | 0.8500 | -47.531% | 4 | 48 | 0.000% |
| 2026-10-13 | 2.1000 | 2.1000 | 1.6200 | 1.6200 | -23.585% | 68 | 11 | -47.531% |
| 2026-10-12 | 2.4500 | 2.4500 | 2.1200 | 2.1200 | -28.620% | 3 | 8 | -59.906% |
| 2026-10-09 | 2.5100 | 2.9700 | 2.5100 | 2.9700 | +38.140% | 5 | 3 | -71.380% |
| 2026-10-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -61.812% | 1 | 2 | -60.465% |
| 2026-10-06 | 5.3900 | 5.6300 | 5.3900 | 5.6300 | 0.000% | 2 | 0 | -84.902% |