SPXW261127C08450000
SPX Weekly Nov 27 2026 8450.00 Call
optionOPRA
EODOct 28, 2026
0.95USD-6.863%(-0.07)2Vol450OI
SPXW261127C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | -6.863% | 2 | 449 | 0.000% |
| 2026-10-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -43.956% | 140 | 309 | -6.863% |
| 2026-10-21 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +65.455% | 300 | 25 | -47.802% |
| 2026-10-16 | 1.0700 | 1.1000 | 0.9600 | 1.1000 | -27.632% | 5 | 26 | -13.636% |
| 2026-10-15 | 1.1000 | 1.5200 | 1.1000 | 1.5200 | -1.935% | 7 | 21 | -37.500% |
| 2026-10-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -27.907% | 15 | 33 | -38.710% |
| 2026-10-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -23.759% | 1 | 32 | -55.814% |
| 2026-10-12 | 3.8400 | 3.8500 | 2.8200 | 2.8200 | -27.692% | 30 | 9 | -66.312% |
| 2026-10-09 | 3.3300 | 3.9000 | 3.3000 | 3.9000 | +34.483% | 5 | 5 | -75.641% |
| 2026-10-08 | 3.7900 | 3.7900 | 2.9000 | 2.9000 | 0.000% | 5 | 0 | -67.241% |