SPXW261127C08400000
SPX Weekly Nov 27 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
3.08USD+120.000%(+1.68)15Vol487OI
SPXW261127C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4500 | 3.0800 | 1.2000 | 3.0800 | +120.000% | 15 | 483 | 0.000% |
| 2026-10-27 | 1.0500 | 1.4000 | 1.0500 | 1.4000 | +23.894% | 3 | 483 | +120.000% |
| 2026-10-26 | 1.0200 | 1.1300 | 1.0200 | 1.1300 | +22.826% | 112 | 439 | +172.566% |
| 2026-10-23 | 1.1500 | 1.1500 | 0.9200 | 0.9200 | -33.333% | 9 | 446 | +234.783% |
| 2026-10-22 | 1.3100 | 1.3800 | 1.3000 | 1.3800 | -40.517% | 13 | 436 | +123.188% |
| 2026-10-21 | 2.2800 | 2.3200 | 2.2800 | 2.3200 | +54.667% | 302 | 146 | +32.759% |
| 2026-10-19 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | +20.000% | 4 | 147 | +105.333% |
| 2026-10-16 | 1.4200 | 1.4200 | 1.2500 | 1.2500 | -35.897% | 16 | 135 | +146.400% |
| 2026-10-15 | 2.0300 | 2.0300 | 1.9500 | 1.9500 | +16.766% | 6 | 136 | +57.949% |
| 2026-10-14 | 2.5000 | 2.5000 | 1.6700 | 1.6700 | -50.149% | 52 | 124 | +84.431% |
| 2026-10-13 | 3.6500 | 3.8400 | 2.8600 | 3.3500 | -12.987% | 42 | 98 | -8.060% |
| 2026-10-12 | 5.2400 | 5.2400 | 3.8000 | 3.8500 | -30.631% | 55 | 56 | -20.000% |
| 2026-10-09 | 4.6100 | 5.5500 | 4.6100 | 5.5500 | +40.863% | 7 | 53 | -44.505% |
| 2026-10-08 | 5.2000 | 5.2000 | 3.9400 | 3.9400 | -40.841% | 23 | 32 | -21.827% |
| 2026-10-07 | 6.6000 | 6.9500 | 6.6000 | 6.6600 | -31.411% | 3 | 32 | -53.754% |
| 2026-10-06 | 10.0000 | 11.8000 | 9.7100 | 9.7100 | +27.763% | 19 | 16 | -68.280% |
| 2026-10-05 | 6.3000 | 7.6000 | 6.3000 | 7.6000 | +35.714% | 2 | 15 | -59.474% |
| 2026-10-02 | 7.0500 | 7.2700 | 5.5000 | 5.6000 | 0.000% | 15 | 0 | -45.000% |