SPXW261127C08350000
SPX Weekly Nov 27 2026 8350.00 Call
optionOPRA
EODOct 28, 2026
1.77USD-2.747%(-0.05)19Vol89OI
SPXW261127C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9000 | 3.5800 | 1.5500 | 1.7700 | -2.747% | 19 | 82 | 0.000% |
| 2026-10-27 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | +29.078% | 2 | 80 | -2.747% |
| 2026-10-26 | 1.3000 | 1.7100 | 1.3000 | 1.4100 | +17.500% | 11 | 76 | +25.532% |
| 2026-10-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -34.066% | 1 | 79 | +47.500% |
| 2026-10-22 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -29.183% | 5 | 84 | -2.747% |
| 2026-10-21 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +22.381% | 5 | 79 | -31.128% |
| 2026-10-20 | 2.7700 | 2.9000 | 2.1000 | 2.1000 | +5.000% | 9 | 75 | -15.714% |
| 2026-10-19 | 2.3000 | 2.3000 | 2.0000 | 2.0000 | +20.482% | 22 | 74 | -11.500% |
| 2026-10-16 | 1.8000 | 1.8000 | 1.5600 | 1.6600 | -42.361% | 17 | 80 | +6.627% |
| 2026-10-15 | 1.9700 | 2.8800 | 1.9700 | 2.8800 | +36.493% | 16 | 75 | -38.542% |
| 2026-10-14 | 3.0200 | 3.0200 | 2.1100 | 2.1100 | -54.329% | 8 | 69 | -16.114% |
| 2026-10-13 | 5.5000 | 5.5000 | 4.2400 | 4.6200 | -13.483% | 33 | 78 | -61.688% |
| 2026-10-12 | 6.8100 | 6.8100 | 5.3400 | 5.3400 | -26.849% | 25 | 59 | -66.854% |
| 2026-10-09 | 6.6500 | 7.7100 | 6.4500 | 7.3000 | +28.070% | 14 | 44 | -75.753% |
| 2026-10-08 | 7.0700 | 7.0700 | 5.7000 | 5.7000 | -35.593% | 10 | 37 | -68.947% |
| 2026-10-07 | 9.1000 | 9.6500 | 8.6000 | 8.8500 | -30.859% | 7 | 30 | -80.000% |
| 2026-10-06 | 13.5000 | 15.2000 | 12.6500 | 12.8000 | +19.850% | 6 | 26 | -86.172% |
| 2026-10-05 | 8.4900 | 10.6800 | 8.4900 | 10.6800 | +33.167% | 10 | 17 | -83.427% |
| 2026-10-02 | 9.3400 | 9.5700 | 8.0200 | 8.0200 | +54.231% | 26 | 4 | -77.930% |
| 2026-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -40.230% | 2 | 2 | -65.962% |
| 2026-09-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 2 | 2 | -79.655% |