SPXW261127C08325000
SPX Weekly Nov 27 2026 8325.00 Call
optionOPRA
EODOct 28, 2026
1.82USD-15.741%(-0.34)1Vol83OI
SPXW261127C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -15.741% | 1 | 82 | 0.000% |
| 2026-10-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +28.571% | 1 | 81 | -15.741% |
| 2026-10-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +20.863% | 3 | 79 | +8.333% |
| 2026-10-23 | 1.4700 | 1.4700 | 1.3900 | 1.3900 | -22.778% | 3 | 80 | +30.935% |
| 2026-10-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -33.086% | 1 | 81 | +1.111% |
| 2026-10-20 | 2.7500 | 3.2000 | 2.6900 | 2.6900 | +22.273% | 3 | 80 | -32.342% |
| 2026-10-19 | 2.0700 | 2.2000 | 2.0700 | 2.2000 | +11.675% | 2 | 81 | -17.273% |
| 2026-10-16 | 2.1800 | 2.1800 | 1.9500 | 1.9700 | -19.592% | 12 | 84 | -7.614% |
| 2026-10-14 | 3.0700 | 3.0700 | 2.4500 | 2.4500 | -59.504% | 30 | 87 | -25.714% |
| 2026-10-13 | 5.0700 | 6.0500 | 5.0700 | 6.0500 | -10.370% | 50 | 0 | -69.917% |
| 2026-10-12 | 8.0000 | 8.0000 | 6.4600 | 6.7500 | 0.000% | 39 | 0 | -73.037% |