SPXW261127C08300000
SPX Weekly Nov 27 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
2.72USD+5.837%(+0.15)27Vol124OI
SPXW261127C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6000 | 2.7200 | 2.1200 | 2.7200 | +5.837% | 27 | 114 | 0.000% |
| 2026-10-27 | 2.3200 | 2.5700 | 2.3200 | 2.5700 | +35.263% | 3 | 113 | +5.837% |
| 2026-10-26 | 1.8800 | 2.0200 | 1.8500 | 1.9000 | +18.750% | 19 | 131 | +43.158% |
| 2026-10-23 | 1.7300 | 1.9700 | 1.5700 | 1.6000 | -30.435% | 9 | 139 | +70.000% |
| 2026-10-22 | 2.3500 | 2.4400 | 2.1000 | 2.3000 | -39.474% | 10 | 139 | +18.261% |
| 2026-10-21 | 3.4000 | 3.8000 | 3.4000 | 3.8000 | +33.333% | 8 | 138 | -28.421% |
| 2026-10-20 | 3.2000 | 3.2000 | 2.8200 | 2.8500 | +9.195% | 8 | 139 | -4.561% |
| 2026-10-19 | 2.4500 | 2.6200 | 2.4500 | 2.6100 | +12.987% | 7 | 138 | +4.215% |
| 2026-10-16 | 3.5100 | 3.5100 | 2.2000 | 2.3100 | -46.279% | 23 | 136 | +17.749% |
| 2026-10-15 | 2.6700 | 4.3000 | 2.6700 | 4.3000 | +28.358% | 12 | 133 | -36.744% |
| 2026-10-14 | 5.5500 | 5.5500 | 2.9500 | 3.3500 | -53.147% | 59 | 101 | -18.806% |
| 2026-10-13 | 7.0200 | 7.3000 | 6.1500 | 7.1500 | -11.619% | 31 | 97 | -61.958% |
| 2026-10-12 | 10.1300 | 10.4000 | 7.6900 | 8.0900 | -24.674% | 61 | 62 | -66.378% |
| 2026-10-09 | 9.1500 | 10.7400 | 8.8000 | 10.7400 | +24.739% | 25 | 45 | -74.674% |
| 2026-10-08 | 10.0000 | 10.6500 | 7.6000 | 8.6100 | -32.682% | 13 | 32 | -68.409% |
| 2026-10-07 | 12.3500 | 12.7900 | 11.3400 | 12.7900 | -22.438% | 7 | 28 | -78.733% |
| 2026-10-06 | 16.8600 | 19.7600 | 16.4900 | 16.4900 | +16.950% | 13 | 23 | -83.505% |
| 2026-10-05 | 11.5500 | 14.6500 | 11.1500 | 14.1000 | +34.928% | 18 | 14 | -80.709% |
| 2026-10-02 | 12.3500 | 12.3500 | 10.0500 | 10.4500 | 0.000% | 27 | 0 | -73.971% |