SPXW261127C08275000
SPX Weekly Nov 27 2026 8275.00 Call
optionOPRA
EODOct 28, 2026
2.55USD-16.938%(-0.52)15Vol104OI
SPXW261127C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -16.938% | 15 | 89 | 0.000% |
| 2026-10-27 | 2.1500 | 3.0700 | 2.1500 | 3.0700 | +38.914% | 16 | 79 | -16.938% |
| 2026-10-26 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +16.316% | 1 | 79 | +15.385% |
| 2026-10-23 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -29.368% | 2 | 80 | +34.211% |
| 2026-10-22 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | -52.305% | 2 | 79 | -5.204% |
| 2026-10-21 | 4.1500 | 5.6400 | 4.1500 | 5.6400 | +26.742% | 13 | 78 | -54.787% |
| 2026-10-20 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +57.801% | 1 | 78 | -42.697% |
| 2026-10-16 | 4.0500 | 4.0500 | 2.5300 | 2.8200 | -46.286% | 25 | 73 | -9.574% |
| 2026-10-15 | 3.3000 | 5.2500 | 3.3000 | 5.2500 | +32.911% | 15 | 58 | -51.429% |
| 2026-10-14 | 6.4000 | 6.4000 | 3.5800 | 3.9500 | -54.070% | 54 | 55 | -35.443% |
| 2026-10-13 | 7.5000 | 8.9200 | 7.5000 | 8.6000 | -11.614% | 44 | 0 | -70.349% |
| 2026-10-12 | 11.3000 | 11.3000 | 9.2500 | 9.7300 | 0.000% | 37 | 0 | -73.792% |